date rate 04/02/1971 7.33 04/09/1971 7.31 04/16/1971 7.31 04/23/1971 7.31 04/30/1971 7.29 05/07/1971 7.38 05/14/1971 7.42 05/21/1971 7.44 05/28/1971 7.46 06/04/1971 7.52 06/11/1971 7.52 06/18/1971 7.54 06/25/1971 7.54 07/02/1971 7.54 07/09/1971 7.54 07/16/1971 7.60 07/23/1971 7.65 07/30/1971 7.69 08/06/1971 7.66 08/13/1971 7.73 08/20/1971 7.71 08/27/1971 7.69 09/03/1971 7.71 09/10/1971 7.67 09/17/1971 7.70 09/24/1971 7.67 10/01/1971 7.67 10/08/1971 7.63 10/15/1971 7.63 10/22/1971 7.58 10/29/1971 7.63 11/05/1971 7.59 11/12/1971 7.56 11/19/1971 7.54 11/26/1971 7.51 12/03/1971 7.49 12/10/1971 7.47 12/17/1971 7.48 12/24/1971 7.48 12/31/1971 7.48 01/07/1972 7.46 01/14/1972 7.46 01/21/1972 7.43 01/28/1972 7.40 02/04/1972 7.35 02/11/1972 7.33 02/18/1972 7.31 02/25/1972 7.31 03/03/1972 7.32 03/10/1972 7.32 03/17/1972 7.31 03/24/1972 7.31 03/31/1972 7.23 04/07/1972 7.25 04/14/1972 7.29 04/21/1972 7.29 04/28/1972 7.33 05/05/1972 7.33 05/12/1972 7.38 05/19/1972 7.38 05/26/1972 7.40 06/02/1972 7.36 06/09/1972 7.38 06/16/1972 7.38 06/23/1972 7.36 06/30/1972 7.38 07/07/1972 7.38 07/14/1972 7.40 07/21/1972 7.40 07/28/1972 7.40 08/04/1972 7.35 08/11/1972 7.41 08/18/1972 7.42 08/25/1972 7.42 09/01/1972 7.42 09/08/1972 7.42 09/15/1972 7.42 09/22/1972 7.41 09/29/1972 7.43 10/06/1972 7.41 10/13/1972 7.41 10/20/1972 7.44 10/27/1972 7.42 11/03/1972 7.43 11/10/1972 7.42 11/17/1972 7.42 11/24/1972 7.44 12/01/1972 7.45 12/08/1972 7.43 12/15/1972 7.43 12/22/1972 7.45 12/29/1972 7.45 01/05/1973 7.44 01/12/1973 7.44 01/19/1973 7.44 01/26/1973 7.43 02/02/1973 7.43 02/09/1973 7.43 02/16/1973 7.45 02/23/1973 7.45 03/02/1973 7.45 03/09/1973 7.45 03/16/1973 7.45 03/23/1973 7.45 03/30/1973 7.49 04/06/1973 7.51 04/13/1973 7.54 04/20/1973 7.56 04/27/1973 7.56 05/04/1973 7.58 05/11/1973 7.64 05/18/1973 7.69 05/24/1973 7.70 06/01/1973 7.70 06/08/1973 7.73 06/15/1973 7.73 06/22/1973 7.75 06/29/1973 7.76 07/06/1973 7.89 07/13/1973 8.01 07/20/1973 8.12 07/27/1973 8.18 08/03/1973 8.26 08/10/1973 8.40 08/17/1973 8.55 08/24/1973 8.61 08/31/1973 8.66 09/07/1973 8.77 09/14/1973 8.81 09/21/1973 8.83 09/28/1973 8.85 10/05/1973 8.82 10/12/1973 8.83 10/19/1973 8.75 10/26/1973 8.68 11/02/1973 8.62 11/09/1973 8.59 11/16/1973 8.58 11/23/1973 8.57 11/30/1973 8.55 12/07/1973 8.53 12/14/1973 8.53 12/21/1973 8.53 12/28/1973 8.56 01/04/1974 8.56 01/11/1974 8.53 01/18/1974 8.55 01/25/1974 8.52 02/01/1974 8.48 02/08/1974 8.46 02/15/1974 8.46 02/22/1974 8.42 03/01/1974 8.41 03/08/1974 8.41 03/15/1974 8.40 03/22/1974 8.40 03/29/1974 8.41 04/05/1974 8.44 04/12/1974 8.53 04/19/1974 8.63 04/26/1974 8.73 05/03/1974 8.87 05/10/1974 8.98 05/17/1974 8.97 05/24/1974 9.01 05/31/1974 9.03 06/07/1974 9.06 06/14/1974 9.11 06/21/1974 9.07 06/28/1974 9.10 07/05/1974 9.14 07/12/1974 9.19 07/19/1974 9.37 07/26/1974 9.42 08/02/1974 9.47 08/09/1974 9.50 08/16/1974 9.60 08/23/1974 9.62 08/30/1974 9.74 09/06/1974 9.88 09/13/1974 9.92 09/20/1974 10.00 09/27/1974 10.03 10/04/1974 10.02 10/11/1974 9.96 10/18/1974 9.99 10/25/1974 9.94 11/01/1974 9.87 11/08/1974 9.81 11/15/1974 9.81 11/22/1974 9.73 11/29/1974 9.72 12/06/1974 9.69 12/13/1974 9.63 12/20/1974 9.58 12/27/1974 9.56 01/03/1975 9.60 01/10/1975 9.49 01/17/1975 9.43 01/24/1975 9.35 01/31/1975 9.29 02/07/1975 9.20 02/14/1975 9.13 02/21/1975 9.07 02/28/1975 9.02 03/07/1975 9.00 03/14/1975 8.89 03/21/1975 8.86 03/28/1975 8.86 04/04/1975 8.83 04/11/1975 8.81 04/18/1975 8.80 04/25/1975 8.84 05/02/1975 8.92 05/09/1975 8.88 05/16/1975 8.92 05/23/1975 8.92 05/30/1975 8.89 06/06/1975 8.89 06/13/1975 8.90 06/20/1975 8.88 06/27/1975 8.90 07/03/1975 8.88 07/11/1975 8.90 07/18/1975 8.89 07/25/1975 8.89 08/01/1975 8.89 08/08/1975 8.89 08/15/1975 8.93 08/22/1975 8.98 08/29/1975 9.02 09/05/1975 9.08 09/12/1975 9.16 09/19/1975 9.14 09/26/1975 9.14 10/03/1975 9.20 10/10/1975 9.21 10/17/1975 9.21 10/24/1975 9.26 10/31/1975 9.24 11/07/1975 9.19 11/14/1975 9.16 11/21/1975 9.12 11/28/1975 9.11 12/05/1975 9.11 12/12/1975 9.11 12/19/1975 9.08 12/26/1975 9.09 01/02/1976 9.10 01/09/1976 9.07 01/16/1976 9.01 01/23/1976 9.00 01/30/1976 8.90 02/06/1976 8.86 02/13/1976 8.83 02/20/1976 8.81 02/27/1976 8.75 03/05/1976 8.77 03/12/1976 8.75 03/19/1976 8.75 03/26/1976 8.75 04/02/1976 8.70 04/09/1976 8.70 04/16/1976 8.75 04/23/1976 8.75 04/30/1976 8.75 05/07/1976 8.75 05/14/1976 8.75 05/21/1976 8.78 05/28/1976 8.78 06/04/1976 8.78 06/11/1976 8.83 06/18/1976 8.88 06/25/1976 8.90 07/02/1976 8.93 07/09/1976 8.93 07/16/1976 8.93 07/23/1976 8.90 07/30/1976 8.98 08/06/1976 9.00 08/13/1976 9.00 08/20/1976 9.00 08/27/1976 9.00 09/03/1976 9.00 09/10/1976 8.97 09/17/1976 8.97 09/24/1976 8.97 10/01/1976 8.90 10/08/1976 8.95 10/15/1976 8.95 10/22/1976 8.95 10/29/1976 8.90 11/05/1976 8.85 11/12/1976 8.80 11/19/1976 8.80 11/26/1976 8.80 12/03/1976 8.80 12/10/1976 8.80 12/17/1976 8.80 12/24/1976 8.78 12/31/1976 8.78 01/07/1977 8.70 01/14/1977 8.73 01/21/1977 8.73 01/28/1977 8.73 02/04/1977 8.68 02/11/1977 8.70 02/18/1977 8.65 02/25/1977 8.65 03/04/1977 8.65 03/11/1977 8.70 03/18/1977 8.70 03/25/1977 8.70 04/01/1977 8.70 04/08/1977 8.75 04/15/1977 8.75 04/22/1977 8.78 04/29/1977 8.78 05/06/1977 8.78 05/13/1977 8.83 05/20/1977 8.85 05/27/1977 8.85 06/03/1977 8.85 06/10/1977 8.85 06/17/1977 8.85 06/24/1977 8.88 07/01/1977 8.95 07/08/1977 8.93 07/15/1977 8.95 07/22/1977 8.95 07/29/1977 8.93 08/05/1977 8.95 08/12/1977 8.95 08/19/1977 8.93 08/26/1977 8.93 09/02/1977 8.88 09/09/1977 8.90 09/16/1977 8.90 09/23/1977 8.90 09/30/1977 8.90 10/07/1977 8.93 10/14/1977 8.93 10/21/1977 8.93 10/28/1977 8.90 11/04/1977 8.90 11/11/1977 8.93 11/18/1977 8.93 11/25/1977 8.93 12/02/1977 8.95 12/09/1977 8.95 12/16/1977 8.95 12/23/1977 8.95 12/30/1977 9.00 01/06/1978 9.00 01/13/1978 9.03 01/20/1978 8.98 01/27/1978 9.05 02/03/1978 9.13 02/10/1978 9.15 02/17/1978 9.15 02/24/1978 9.15 03/03/1978 9.15 03/10/1978 9.15 03/17/1978 9.23 03/24/1978 9.23 03/31/1978 9.25 04/07/1978 9.28 04/14/1978 9.33 04/21/1978 9.38 04/28/1978 9.43 05/05/1978 9.48 05/12/1978 9.55 05/19/1978 9.58 05/26/1978 9.68 06/02/1978 9.68 06/09/1978 9.70 06/16/1978 9.73 06/23/1978 9.70 06/30/1978 9.73 07/07/1978 9.73 07/14/1978 9.73 07/21/1978 9.75 07/28/1978 9.75 08/04/1978 9.78 08/11/1978 9.78 08/18/1978 9.78 08/25/1978 9.80 09/01/1978 9.75 09/08/1978 9.75 09/15/1978 9.75 09/22/1978 9.75 09/29/1978 9.78 10/06/1978 9.85 10/13/1978 9.85 10/20/1978 9.85 10/27/1978 9.88 11/03/1978 9.90 11/10/1978 10.05 11/17/1978 10.20 11/24/1978 10.28 12/01/1978 10.30 12/08/1978 10.35 12/15/1978 10.35 12/22/1978 10.35 12/29/1978 10.38 01/05/1979 10.38 01/12/1979 10.38 01/19/1979 10.40 01/26/1979 10.40 02/02/1979 10.40 02/09/1979 10.43 02/16/1979 10.40 02/23/1979 10.40 03/02/1979 10.43 03/09/1979 10.40 03/16/1979 10.40 03/23/1979 10.45 03/30/1979 10.45 04/06/1979 10.48 04/13/1979 10.48 04/20/1979 10.50 04/27/1979 10.53 05/04/1979 10.60 05/11/1979 10.68 05/18/1979 10.73 05/25/1979 10.75 06/01/1979 10.90 06/08/1979 11.03 06/15/1979 11.05 06/22/1979 11.10 06/29/1979 11.10 07/06/1979 11.13 07/13/1979 11.08 07/20/1979 11.08 07/27/1979 11.08 08/03/1979 11.08 08/10/1979 11.08 08/17/1979 11.08 08/24/1979 11.10 08/31/1979 11.13 09/07/1979 11.20 09/14/1979 11.30 09/21/1979 11.35 09/28/1979 11.35 10/05/1979 11.35 10/12/1979 11.45 10/19/1979 11.75 10/26/1979 12.00 11/02/1979 12.80 11/09/1979 12.85 11/16/1979 12.80 11/23/1979 12.80 11/30/1979 12.90 12/07/1979 12.90 12/14/1979 12.90 12/21/1979 12.90 12/28/1979 12.90 01/04/1980 12.85 01/11/1980 12.90 01/18/1980 12.87 01/25/1980 12.89 02/01/1980 12.85 02/08/1980 12.85 02/15/1980 12.88 02/22/1980 13.03 02/29/1980 13.59 03/07/1980 14.00 03/14/1980 15.40 03/21/1980 15.70 03/28/1980 16.03 04/04/1980 16.35 04/11/1980 16.35 04/18/1980 16.35 04/25/1980 16.25 05/02/1980 15.90 05/09/1980 14.68 05/16/1980 14.15 05/23/1980 13.38 05/30/1980 13.20 06/06/1980 13.06 06/13/1980 12.85 06/20/1980 12.58 06/27/1980 12.35 07/04/1980 12.18 07/11/1980 12.23 07/18/1980 12.18 07/25/1980 12.18 08/01/1980 12.25 08/08/1980 12.25 08/15/1980 12.55 08/22/1980 12.80 08/29/1980 12.95 09/05/1980 13.03 09/12/1980 13.08 09/19/1980 13.25 09/26/1980 13.43 10/03/1980 13.60 10/10/1980 13.73 10/17/1980 13.78 10/24/1980 13.85 10/31/1980 14.00 11/07/1980 14.08 11/14/1980 14.18 11/21/1980 14.28 11/28/1980 14.28 12/05/1980 14.43 12/12/1980 14.83 12/19/1980 14.95 12/26/1980 14.95 01/02/1981 14.95 01/09/1981 14.80 01/16/1981 14.85 01/23/1981 14.85 01/30/1981 15.07 02/06/1981 15.00 02/13/1981 15.03 02/20/1981 15.20 02/27/1981 15.30 03/06/1981 15.40 03/13/1981 15.40 03/20/1981 15.40 03/27/1981 15.40 04/03/1981 15.40 04/10/1981 15.50 04/17/1981 15.65 04/24/1981 15.77 05/01/1981 15.82 05/08/1981 16.12 05/15/1981 16.64 05/22/1981 16.63 05/29/1981 16.80 06/05/1981 16.76 06/12/1981 16.69 06/19/1981 16.71 06/26/1981 16.62 07/03/1981 16.64 07/10/1981 16.79 07/17/1981 16.74 07/24/1981 16.88 07/31/1981 17.11 08/07/1981 17.13 08/14/1981 17.27 08/21/1981 17.26 08/28/1981 17.48 09/04/1981 17.79 09/11/1981 18.22 09/18/1981 18.27 09/25/1981 18.36 10/02/1981 18.28 10/09/1981 18.63 10/16/1981 18.53 10/21/1981 18.39 10/30/1981 18.44 11/06/1981 18.37 11/13/1981 18.02 11/20/1981 17.70 11/27/1981 17.21 12/04/1981 16.90 12/11/1981 16.94 12/18/1981 16.90 12/25/1981 16.95 12/31/1981 17.04 01/08/1982 17.30 01/15/1982 17.44 01/22/1982 17.61 01/29/1982 17.59 02/05/1982 17.56 02/12/1982 17.65 02/19/1982 17.66 02/26/1982 17.52 03/05/1982 17.29 03/12/1982 17.19 03/19/1982 17.12 03/26/1982 17.04 04/02/1982 16.95 04/09/1982 16.91 04/16/1982 16.93 04/23/1982 16.86 04/30/1982 16.81 05/07/1982 16.78 05/14/1982 16.63 05/21/1982 16.67 05/28/1982 16.63 06/04/1982 16.65 06/11/1982 16.70 06/18/1982 16.71 06/25/1982 16.73 07/02/1982 16.87 07/09/1982 16.93 07/16/1982 16.88 07/23/1982 16.75 07/30/1982 16.65 08/06/1982 16.55 08/13/1982 16.44 08/20/1982 16.21 08/27/1982 15.88 09/03/1982 15.59 09/10/1982 15.56 09/17/1982 15.38 09/24/1982 15.19 10/01/1982 15.13 10/08/1982 14.96 10/15/1982 14.60 10/22/1982 14.20 10/29/1982 14.15 11/05/1982 13.91 11/12/1982 13.84 11/19/1982 13.78 11/26/1982 13.77 12/03/1982 13.66 12/10/1982 13.66 12/17/1982 13.63 12/24/1982 13.60 12/31/1982 13.57 01/07/1983 13.46 01/14/1983 13.31 01/21/1983 13.12 01/28/1983 13.10 02/04/1983 13.06 02/11/1983 13.06 02/18/1983 13.07 02/25/1983 12.98 03/04/1983 12.74 03/11/1983 12.79 03/18/1983 12.81 03/25/1983 12.86 04/01/1983 12.82 04/08/1983 12.82 04/15/1983 12.79 04/22/1983 12.75 04/29/1983 12.73 05/06/1983 12.71 05/13/1983 12.59 05/20/1983 12.55 05/27/1983 12.68 06/03/1983 12.74 06/10/1983 12.82 06/17/1983 12.96 06/24/1983 12.96 07/01/1983 13.08 07/08/1983 13.30 07/15/1983 13.50 07/22/1983 13.58 07/29/1983 13.65 08/05/1983 13.73 08/12/1983 13.84 08/19/1983 13.89 08/26/1983 13.78 09/02/1983 13.77 09/09/1983 13.77 09/16/1983 13.72 09/23/1983 13.72 09/30/1983 13.65 10/07/1983 13.59 10/14/1983 13.60 10/21/1983 13.52 10/28/1983 13.43 11/04/1983 13.42 11/11/1983 13.47 11/18/1983 13.42 11/25/1983 13.43 12/02/1983 13.41 12/09/1983 13.38 12/16/1983 13.42 12/23/1983 13.46 12/30/1983 13.43 01/06/1984 13.43 01/13/1984 13.40 01/20/1984 13.35 01/27/1984 13.29 02/03/1984 13.26 02/10/1984 13.23 02/17/1984 13.19 02/24/1984 13.25 03/02/1984 13.23 03/09/1984 13.30 03/16/1984 13.37 03/23/1984 13.48 03/30/1984 13.55 04/06/1984 13.63 04/13/1984 13.58 04/20/1984 13.67 04/27/1984 13.73 05/04/1984 13.78 05/11/1984 13.87 05/18/1984 14.04 05/25/1984 14.08 06/01/1984 14.29 06/08/1984 14.33 06/15/1984 14.47 06/22/1984 14.49 06/29/1984 14.50 07/06/1984 14.66 07/13/1984 14.68 07/20/1984 14.66 07/27/1984 14.67 08/03/1984 14.68 08/10/1984 14.54 08/17/1984 14.39 08/24/1984 14.36 08/31/1984 14.38 09/07/1984 14.42 09/14/1984 14.43 09/21/1984 14.29 09/28/1984 14.26 10/05/1984 14.18 10/12/1984 14.19 10/19/1984 14.10 10/26/1984 14.05 11/02/1984 13.85 11/09/1984 13.74 11/16/1984 13.63 11/23/1984 13.55 11/30/1984 13.42 12/07/1984 13.20 12/14/1984 13.20 12/21/1984 13.18 12/28/1984 13.14 01/04/1985 13.10 01/11/1985 13.12 01/18/1985 13.12 01/25/1985 12.96 02/01/1985 12.93 02/08/1985 12.91 02/15/1985 12.90 02/22/1985 12.94 03/01/1985 13.02 03/08/1985 13.10 03/15/1985 13.20 03/22/1985 13.24 03/29/1985 13.29 04/05/1985 13.27 04/12/1985 13.23 04/19/1985 13.16 04/26/1985 13.12 05/03/1985 13.07 05/10/1985 13.02 05/17/1985 12.94 05/24/1985 12.83 05/31/1985 12.71 06/07/1985 12.39 06/14/1985 12.27 06/21/1985 12.05 06/28/1985 12.15 07/05/1985 12.13 07/12/1985 12.03 07/19/1985 11.94 07/26/1985 12.03 08/02/1985 12.17 08/09/1985 12.23 08/16/1985 12.24 08/23/1985 12.18 08/30/1985 12.11 09/06/1985 12.15 09/13/1985 12.24 09/20/1985 12.21 09/27/1985 12.17 10/04/1985 12.17 10/11/1985 12.17 10/18/1985 12.13 10/25/1985 12.07 11/01/1985 12.01 11/08/1985 11.90 11/15/1985 11.79 11/22/1985 11.64 11/29/1985 11.58 12/06/1985 11.50 12/13/1985 11.31 12/20/1985 11.14 12/27/1985 11.09 01/03/1986 10.81 01/10/1986 10.77 01/17/1986 10.99 01/24/1986 10.97 01/31/1986 10.89 02/07/1986 10.85 02/14/1986 10.80 02/21/1986 10.68 02/28/1986 10.51 03/07/1986 10.20 03/14/1986 10.01 03/21/1986 10.01 03/28/1986 10.10 04/04/1986 9.99 04/11/1986 9.98 04/18/1986 9.92 04/25/1986 9.86 05/02/1986 9.90 05/09/1986 10.00 05/16/1986 10.08 05/23/1986 10.36 05/30/1986 10.38 06/06/1986 10.74 06/13/1986 10.76 06/20/1986 10.61 06/27/1986 10.62 07/04/1986 10.61 07/11/1986 10.59 07/18/1986 10.43 07/25/1986 10.40 08/01/1986 10.40 08/08/1986 10.40 08/15/1986 10.23 08/22/1986 10.04 08/29/1986 9.93 09/05/1986 9.90 09/12/1986 9.96 09/19/1986 10.07 09/26/1986 10.10 10/03/1986 10.08 10/10/1986 9.99 10/17/1986 9.96 10/24/1986 9.95 10/31/1986 9.89 11/07/1986 9.83 11/14/1986 9.81 11/21/1986 9.64 11/28/1986 9.50 12/05/1986 9.30 12/12/1986 9.35 12/19/1986 9.30 12/26/1986 9.29 01/02/1987 9.37 01/09/1987 9.32 01/16/1987 9.21 01/23/1987 9.04 01/30/1987 9.08 02/06/1987 9.06 02/13/1987 9.09 02/20/1987 9.11 02/27/1987 9.07 03/06/1987 9.03 03/13/1987 9.05 03/20/1987 9.03 03/27/1987 9.03 04/03/1987 9.26 04/10/1987 9.43 04/17/1987 10.27 04/24/1987 10.37 05/01/1987 10.47 05/08/1987 10.52 05/15/1987 10.48 05/22/1987 10.81 05/29/1987 10.70 06/05/1987 10.70 06/12/1987 10.66 06/19/1987 10.44 06/26/1987 10.35 07/03/1987 10.36 07/10/1987 10.30 07/17/1987 10.23 07/24/1987 10.23 07/31/1987 10.27 08/07/1987 10.35 08/14/1987 10.34 08/21/1987 10.30 08/28/1987 10.33 09/04/1987 10.63 09/11/1987 10.91 09/18/1987 10.99 09/25/1987 11.02 10/02/1987 11.18 10/09/1987 11.21 10/16/1987 11.58 10/23/1987 11.36 10/30/1987 10.97 11/06/1987 10.79 11/13/1987 10.66 11/20/1987 10.60 11/27/1987 10.55 12/04/1987 10.60 12/11/1987 10.66 12/18/1987 10.69 12/25/1987 10.64 12/31/1987 10.61 01/08/1988 10.50 01/15/1988 10.53 01/22/1988 10.34 01/29/1988 10.16 02/05/1988 9.94 02/12/1988 9.84 02/19/1988 9.92 02/26/1988 9.87 03/04/1988 9.85 03/11/1988 9.96 03/18/1988 9.92 03/25/1988 9.99 04/01/1988 10.05 04/08/1988 10.19 04/15/1988 10.19 04/22/1988 10.30 04/29/1988 10.28 05/06/1988 10.32 05/13/1988 10.40 05/20/1988 10.52 05/27/1988 10.58 06/03/1988 10.58 06/10/1988 10.51 06/17/1988 10.35 06/24/1988 10.40 07/01/1988 10.39 07/08/1988 10.38 07/15/1988 10.44 07/22/1988 10.46 07/29/1988 10.49 08/05/1988 10.44 08/12/1988 10.57 08/19/1988 10.71 08/26/1988 10.67 09/02/1988 10.65 09/09/1988 10.53 09/16/1988 10.40 09/23/1988 10.40 09/30/1988 10.42 10/07/1988 10.38 10/14/1988 10.33 10/21/1988 10.28 10/28/1988 10.22 11/04/1988 10.12 11/11/1988 10.24 11/18/1988 10.31 11/25/1988 10.39 12/02/1988 10.44 12/09/1988 10.46 12/16/1988 10.71 12/23/1988 10.68 12/30/1988 10.77 01/06/1989 10.80 01/13/1989 10.81 01/20/1989 10.71 01/27/1989 10.60 02/03/1989 10.55 02/10/1989 10.56 02/17/1989 10.69 02/24/1989 10.78 03/03/1989 10.91 03/10/1989 10.86 03/17/1989 10.98 03/24/1989 11.22 03/31/1989 11.19 04/07/1989 11.07 04/14/1989 11.11 04/21/1989 10.99 04/28/1989 11.03 05/05/1989 10.97 05/12/1989 10.93 05/19/1989 10.69 05/26/1989 10.50 06/02/1989 10.48 06/09/1989 10.20 06/16/1989 10.04 06/23/1989 10.19 06/30/1989 10.07 07/07/1989 10.03 07/14/1989 9.82 07/21/1989 9.87 07/28/1989 9.81 08/04/1989 9.68 08/11/1989 9.96 08/18/1989 10.09 08/25/1989 10.21 09/01/1989 10.22 09/08/1989 10.17 09/15/1989 10.05 09/22/1989 10.03 09/29/1989 10.16 10/06/1989 10.10 10/13/1989 9.95 10/20/1989 9.92 10/27/1989 9.82 11/03/1989 9.82 11/10/1989 9.79 11/17/1989 9.72 11/24/1989 9.74 12/01/1989 9.74 12/08/1989 9.76 12/15/1989 9.75 12/22/1989 9.69 12/29/1989 9.78 01/05/1990 9.83 01/12/1990 9.80 01/19/1990 9.90 01/26/1990 10.05 02/02/1990 10.17 02/09/1990 10.21 02/16/1990 10.10 02/23/1990 10.31 03/02/1990 10.23 03/09/1990 10.29 03/16/1990 10.34 03/23/1990 10.26 03/30/1990 10.22 04/06/1990 10.26 04/13/1990 10.25 04/20/1990 10.41 04/27/1990 10.56 05/04/1990 10.67 05/11/1990 10.54 05/18/1990 10.37 05/25/1990 10.33 06/01/1990 10.29 06/08/1990 10.10 06/15/1990 10.12 06/22/1990 10.16 06/29/1990 10.15 07/06/1990 10.06 07/13/1990 10.11 07/20/1990 9.99 07/27/1990 9.98 08/03/1990 9.84 08/10/1990 10.08 08/17/1990 10.05 08/24/1990 10.29 08/31/1990 10.24 09/07/1990 10.19 09/14/1990 10.13 09/21/1990 10.16 09/28/1990 10.22 10/05/1990 10.08 10/12/1990 10.22 10/19/1990 10.24 10/26/1990 10.17 11/02/1990 10.13 11/09/1990 10.09 11/16/1990 10.02 11/23/1990 9.93 11/30/1990 9.90 12/07/1990 9.81 12/14/1990 9.56 12/21/1990 9.64 12/28/1990 9.68 01/04/1991 9.56 01/11/1991 9.63 01/18/1991 9.75 01/25/1991 9.61 02/01/1991 9.56 02/08/1991 9.36 02/15/1991 9.25 02/22/1991 9.29 03/01/1991 9.40 03/08/1991 9.49 03/15/1991 9.50 03/22/1991 9.59 03/29/1991 9.52 04/05/1991 9.49 04/12/1991 9.48 04/19/1991 9.47 04/26/1991 9.53 05/03/1991 9.47 05/10/1991 9.47 05/17/1991 9.50 05/24/1991 9.47 05/31/1991 9.45 06/07/1991 9.48 06/14/1991 9.66 06/21/1991 9.65 06/28/1991 9.67 07/05/1991 9.62 07/12/1991 9.64 07/19/1991 9.54 07/26/1991 9.50 08/02/1991 9.44 08/09/1991 9.27 08/16/1991 9.19 08/23/1991 9.17 08/30/1991 9.15 09/06/1991 9.14 09/13/1991 9.02 09/20/1991 8.95 09/27/1991 8.92 10/04/1991 8.87 10/11/1991 8.82 10/18/1991 8.82 10/25/1991 8.91 11/01/1991 8.78 11/08/1991 8.76 11/15/1991 8.69 11/22/1991 8.63 11/29/1991 8.70 12/06/1991 8.62 12/13/1991 8.53 12/20/1991 8.49 12/27/1991 8.35 01/03/1992 8.24 01/10/1992 8.23 01/17/1992 8.45 01/24/1992 8.56 01/31/1992 8.68 02/07/1992 8.67 02/14/1992 8.73 02/21/1992 8.82 02/28/1992 8.83 03/06/1992 8.85 03/13/1992 8.88 03/20/1992 9.03 03/27/1992 8.98 04/03/1992 8.96 04/10/1992 8.84 04/17/1992 8.76 04/24/1992 8.85 05/01/1992 8.84 05/08/1992 8.75 05/15/1992 8.64 05/22/1992 8.53 05/29/1992 8.60 06/05/1992 8.59 06/12/1992 8.54 06/19/1992 8.48 06/26/1992 8.43 07/03/1992 8.29 07/10/1992 8.13 07/17/1992 8.09 07/24/1992 8.08 07/31/1992 8.05 08/07/1992 8.06 08/14/1992 7.96 08/21/1992 7.87 08/28/1992 8.01 09/04/1992 7.94 09/11/1992 7.84 09/18/1992 7.89 09/24/1992 8.02 10/02/1992 7.93 10/09/1992 8.01 10/16/1992 8.06 10/23/1992 8.23 10/30/1992 8.21 11/06/1992 8.29 11/13/1992 8.32 11/20/1992 8.32 11/27/1992 8.29 12/04/1992 8.34 12/11/1992 8.23 12/18/1992 8.19 12/25/1992 8.13 12/31/1992 8.14 01/08/1993 8.07 01/15/1993 8.04 01/22/1993 8.00 01/29/1993 7.86 02/05/1993 7.80 02/12/1993 7.75 02/19/1993 7.65 02/26/1993 7.53 03/05/1993 7.44 03/12/1993 7.47 03/19/1993 7.57 03/26/1993 7.50 04/02/1993 7.53 04/09/1993 7.57 04/16/1993 7.45 04/23/1993 7.38 04/30/1993 7.43 05/07/1993 7.42 05/14/1993 7.42 05/21/1993 7.52 05/28/1993 7.50 06/04/1993 7.47 06/11/1993 7.48 06/18/1993 7.38 06/25/1993 7.34 07/02/1993 7.23 07/09/1993 7.19 07/16/1993 7.16 07/23/1993 7.20 07/30/1993 7.25 08/06/1993 7.21 08/13/1993 7.17 08/20/1993 7.10 08/27/1993 6.97 09/03/1993 6.93 09/10/1993 6.82 09/17/1993 6.96 09/24/1993 6.95 10/01/1993 6.89 10/08/1993 6.87 10/15/1993 6.81 10/22/1993 6.74 10/29/1993 6.86 11/05/1993 7.11 11/12/1993 7.12 11/19/1993 7.08 11/26/1993 7.31 12/04/1993 7.25 12/10/1993 7.14 12/17/1993 7.17 12/24/1993 7.17 12/31/1993 7.13 01/07/1994 7.23 01/14/1994 6.99 01/21/1994 7.05 01/28/1994 6.97 02/04/1994 6.97 02/11/1994 7.21 02/18/1994 7.11 02/25/1994 7.32 03/04/1994 7.51 03/11/1994 7.63 03/18/1994 7.76 03/25/1994 7.80 04/01/1994 8.04 04/08/1994 8.47 04/15/1994 8.26 04/22/1994 8.49 04/29/1994 8.32 05/06/1994 8.53 05/13/1994 8.77 05/20/1994 8.56 05/27/1994 8.53 06/03/1994 8.55 06/10/1994 8.25 06/17/1994 8.33 06/24/1994 8.46 07/01/1994 8.57 07/08/1994 8.68 07/15/1994 8.72 07/22/1994 8.53 07/29/1994 8.57 08/05/1994 8.38 08/12/1994 8.57 08/19/1994 8.54 08/26/1994 8.56 09/02/1994 8.48 09/09/1994 8.51 09/16/1994 8.66 09/23/1994 8.73 09/30/1994 8.82 10/07/1994 8.89 10/14/1994 8.93 10/21/1994 8.85 10/28/1994 9.03 11/04/1994 9.05 11/11/1994 9.19 11/18/1994 9.19 11/25/1994 9.25 12/02/1994 9.23 12/09/1994 9.15 12/16/1994 9.25 12/23/1994 9.18 12/30/1994 9.18 01/06/1995 9.22 01/13/1995 9.19 01/20/1995 9.05 01/27/1995 9.13 02/03/1995 8.94 02/10/1995 8.80 02/17/1995 8.84 02/24/1995 8.73 03/03/1995 8.53 03/10/1995 8.62 03/17/1995 8.38 03/24/1995 8.40 03/31/1995 8.38 04/07/1995 8.41 04/14/1995 8.37 04/21/1995 8.24 04/28/1995 8.26 05/05/1995 8.27 05/12/1995 7.87 05/19/1995 7.83 05/26/1995 7.85 06/02/1995 7.71 06/09/1995 7.51 06/16/1995 7.55 06/23/1995 7.53 06/30/1995 7.53 07/07/1995 7.63 07/14/1995 7.41 07/21/1995 7.60 07/28/1995 7.79 08/04/1995 7.82 08/11/1995 7.80 08/18/1995 7.94 08/25/1995 7.88 09/01/1995 7.76 09/08/1995 7.63 09/15/1995 7.60 09/22/1995 7.57 09/29/1995 7.62 10/06/1995 7.57 10/13/1995 7.50 10/20/1995 7.38 10/27/1995 7.45 11/03/1995 7.44 11/09/1995 7.37 11/17/1995 7.35 11/24/1995 7.35 12/01/1995 7.33 12/08/1995 7.18 12/15/1995 7.15 12/22/1995 7.23 12/29/1995 7.11 01/05/1996 7.02 01/12/1996 7.08 01/19/1996 7.02 01/26/1996 7.00 02/02/1996 7.02 02/09/1996 7.02 02/16/1996 6.94 02/23/1996 7.32 03/01/1996 7.41 03/08/1996 7.38 03/15/1996 7.83 03/22/1996 7.81 03/29/1996 7.69 04/05/1996 7.78 04/12/1996 8.05 04/19/1996 7.95 04/26/1996 7.92 05/03/1996 7.99 05/10/1996 8.24 05/17/1996 8.08 05/24/1996 8.01 05/31/1996 8.03 06/07/1996 8.30 06/14/1996 8.39 06/21/1996 8.30 06/28/1996 8.29 07/05/1996 8.14 07/12/1996 8.42 07/19/1996 8.23 07/26/1996 8.19 08/02/1996 8.23 08/09/1996 7.88 08/16/1996 7.88 08/23/1996 7.93 08/30/1996 8.09 09/06/1996 8.34 09/13/1996 8.28 09/20/1996 8.14 09/27/1996 8.16 10/04/1996 8.06 10/11/1996 7.86 10/18/1996 7.88 10/25/1996 7.86 11/01/1996 7.78 11/08/1996 7.67 11/15/1996 7.59 11/22/1996 7.53 11/29/1996 7.52 12/06/1996 7.44 12/13/1996 7.57 12/20/1996 7.74 12/27/1996 7.64 01/03/1997 7.67 01/10/1997 7.85 01/17/1997 7.87 01/24/1997 7.85 01/31/1997 7.88 02/07/1997 7.74 02/14/1997 7.65 02/21/1997 7.56 02/28/1997 7.65 03/07/1997 7.84 03/14/1997 7.84 03/21/1997 7.94 03/28/1997 7.97 04/04/1997 8.18 04/11/1997 8.15 04/18/1997 8.16 04/25/1997 8.08 05/02/1997 8.01 05/09/1997 7.94 05/16/1997 7.91 05/23/1997 7.92 05/30/1997 7.94 06/06/1997 7.85 06/13/1997 7.72 06/20/1997 7.61 06/27/1997 7.58 07/04/1997 7.62 07/11/1997 7.47 07/18/1997 7.47 07/25/1997 7.43 08/01/1997 7.36 08/08/1997 7.46 08/15/1997 7.54 08/22/1997 7.46 08/29/1997 7.58 09/05/1997 7.53 09/12/1997 7.53 09/19/1997 7.38 09/26/1997 7.28 10/03/1997 7.31 10/10/1997 7.26 10/17/1997 7.34 10/24/1997 7.35 10/31/1997 7.21 11/07/1997 7.24 11/14/1997 7.23 11/21/1997 7.18 11/28/1997 7.17 12/05/1997 7.15 12/12/1997 7.17 12/19/1997 7.07 12/26/1997 6.99 01/02/1998 7.03 01/09/1998 6.94 01/16/1998 6.89 01/23/1998 6.99 01/30/1998 7.12 02/06/1998 7.03 02/13/1998 7.06 02/20/1998 6.99 02/28/1998 7.09 03/06/1998 7.19 03/13/1998 7.16 03/20/1998 7.08 03/27/1998 7.08 04/03/1998 7.15 04/10/1998 7.09 04/17/1998 7.17 04/24/1998 7.15 05/01/1998 7.22 05/08/1998 7.14 05/15/1998 7.19 05/22/1998 7.10 05/29/1998 7.07 06/05/1998 7.05 06/12/1998 7.04 06/19/1998 6.94 06/26/1998 6.96 07/03/1998 6.98 07/10/1998 6.91 07/17/1998 6.94 07/24/1998 6.96 07/31/1998 6.97 08/07/1998 6.94 08/14/1998 6.91 08/21/1998 6.92 08/28/1998 6.92 09/04/1998 6.82 09/11/1998 6.77 09/18/1998 6.66 09/25/1998 6.64 10/02/1998 6.60 10/09/1998 6.49 10/16/1998 6.90 10/23/1998 6.73 10/30/1998 6.83 11/06/1998 6.89 11/13/1998 6.93 11/20/1998 6.86 11/27/1998 6.78 12/04/1998 6.71 12/11/1998 6.69 12/18/1998 6.69 12/25/1998 6.77 12/31/1998 6.83 01/08/1999 6.79 01/15/1999 6.83 01/22/1999 6.78 01/29/1999 6.74 02/05/1999 6.75 02/12/1999 6.77 02/19/1999 6.82 02/26/1999 6.89 03/05/1999 7.06 03/12/1999 7.11 03/19/1999 7.01 03/26/1999 6.98 04/02/1999 6.98 04/09/1999 6.92 04/16/1999 6.87 04/23/1999 6.88 04/30/1999 6.93 05/07/1999 7.02 05/14/1999 7.10 05/21/1999 7.23 05/28/1999 7.23 06/04/1999 7.41 06/11/1999 7.51 06/18/1999 7.65 06/25/1999 7.63 07/02/1999 7.71 07/09/1999 7.65 07/16/1999 7.58 07/23/1999 7.52 07/30/1999 7.70 08/06/1999 7.89 08/13/1999 8.15 08/20/1999 7.93 08/27/1999 7.80 09/03/1999 7.83 09/10/1999 7.88 09/17/1999 7.82 09/24/1999 7.76 10/01/1999 7.70 10/08/1999 7.82 10/15/1999 7.85 10/22/1999 7.93 10/29/1999 7.96 11/05/1999 7.84 11/12/1999 7.67 11/19/1999 7.69 11/26/1999 7.75 12/03/1999 7.84 12/10/1999 7.84 12/17/1999 7.86 12/24/1999 7.96 12/31/1999 8.06 01/07/2000 8.15 01/14/2000 8.18 01/21/2000 8.26 01/28/2000 8.25 02/04/2000 8.25 02/11/2000 8.36 02/18/2000 8.38 02/25/2000 8.31 03/03/2000 8.27 03/10/2000 8.23 03/17/2000 8.24 03/24/2000 8.23 03/31/2000 8.23 04/07/2000 8.20 04/14/2000 8.12 04/21/2000 8.16 04/28/2000 8.13 05/05/2000 8.28 05/12/2000 8.52 05/19/2000 8.64 05/26/2000 8.62 06/02/2000 8.54 06/09/2000 8.32 06/16/2000 8.22 06/23/2000 8.14 06/30/2000 8.22 07/07/2000 8.16 07/14/2000 8.09 07/21/2000 8.21 07/28/2000 8.13 08/04/2000 8.12 08/11/2000 8.04 08/18/2000 7.96 08/25/2000 7.99 09/01/2000 7.96 09/08/2000 7.94 09/15/2000 7.88 09/22/2000 7.90 09/29/2000 7.88 10/06/2000 7.83 10/13/2000 7.84 10/20/2000 7.83 10/27/2000 7.68 11/03/2000 7.73 11/10/2000 7.79 11/17/2000 7.73 11/24/2000 7.73 12/01/2000 7.65 12/08/2000 7.54 12/15/2000 7.42 12/22/2000 7.17 12/29/2000 7.13 01/05/2001 7.07 01/12/2001 6.89 01/19/2001 7.02 01/26/2001 7.15 02/02/2001 7.09 02/09/2001 6.98 02/16/2001 7.01 02/23/2001 7.12 03/02/2001 7.03 03/09/2001 6.97 03/16/2001 6.96 03/23/2001 6.89 03/30/2001 6.91 04/06/2001 7.01 04/13/2001 7.04 04/20/2001 7.14 04/27/2001 7.12 05/04/2001 7.14 05/11/2001 7.10 05/18/2001 7.14 05/25/2001 7.20 06/01/2001 7.24 06/08/2001 7.20 06/15/2001 7.14 06/22/2001 7.11 06/29/2001 7.11 07/06/2001 7.19 07/13/2001 7.21 07/20/2001 7.08 07/27/2001 7.03 08/03/2001 7.00 08/10/2001 7.00 08/17/2001 6.92 08/24/2001 6.91 08/31/2001 6.92 09/07/2001 6.89 09/14/2001 6.86 09/21/2001 6.80 09/28/2001 6.72 10/05/2001 6.64 10/12/2001 6.58 10/19/2001 6.61 10/26/2001 6.64 11/02/2001 6.56 11/09/2001 6.45 11/16/2001 6.51 11/23/2001 6.75 11/30/2001 7.02 12/07/2001 6.84 12/14/2001 7.09 12/21/2001 7.17 12/28/2001 7.16 01/04/2002 7.14 01/11/2002 7.06 01/18/2002 6.83 01/25/2002 6.96 02/01/2002 7.02 02/08/2002 6.88 02/15/2002 6.86 02/22/2002 6.81 03/01/2002 6.80 03/08/2002 6.87 03/15/2002 7.08 03/22/2002 7.14 03/29/2002 7.18 04/05/2002 7.13 04/12/2002 6.99 04/19/2002 6.94 04/26/2002 6.88 05/03/2002 6.78 05/10/2002 6.79 05/17/2002 6.89 05/24/2002 6.81 05/31/2002 6.76 06/07/2002 6.71 06/14/2002 6.71 06/21/2002 6.63 06/28/2002 6.55 07/05/2002 6.57 07/12/2002 6.54 07/19/2002 6.49 07/26/2002 6.34 08/02/2002 6.43 08/09/2002 6.31 08/16/2002 6.22 08/23/2002 6.27 08/30/2002 6.22 09/06/2002 6.15 09/13/2002 6.18 09/20/2002 6.05 09/27/2002 5.99 10/04/2002 6.01 10/11/2002 5.98 10/18/2002 6.15 10/25/2002 6.31 11/01/2002 6.13 11/08/2002 6.11 11/15/2002 5.94 11/22/2002 6.03 11/29/2002 6.13 12/06/2002 6.19 12/13/2002 6.04 12/20/2002 6.03 12/27/2002 5.93 01/03/2003 5.85 01/10/2003 5.95 01/17/2003 5.97 01/24/2003 5.91 01/31/2003 5.90 02/07/2003 5.88 02/14/2003 5.86 02/21/2003 5.84 02/28/2003 5.79 03/07/2003 5.67 03/14/2003 5.61 03/21/2003 5.79 03/28/2003 5.91 04/04/2003 5.79 04/11/2003 5.85 04/18/2003 5.82 04/25/2003 5.79 05/02/2003 5.70 05/09/2003 5.62 05/16/2003 5.45 05/23/2003 5.34 05/30/2003 5.31 06/06/2003 5.26 06/13/2003 5.21 06/20/2003 5.21 06/27/2003 5.24 07/04/2003 5.40 07/11/2003 5.52 07/18/2003 5.67 07/25/2003 5.94 08/01/2003 6.14 08/08/2003 6.34 08/15/2003 6.24 08/22/2003 6.28 08/29/2003 6.32 09/05/2003 6.44 09/12/2003 6.16 09/19/2003 6.01 09/26/2003 5.98 10/03/2003 5.77 10/10/2003 5.95 10/17/2003 6.05 10/24/2003 6.05 10/31/2003 5.94 11/07/2003 5.98 11/14/2003 6.03 11/21/2003 5.83 11/28/2003 5.89 12/05/2003 6.02 12/12/2003 5.88 12/19/2003 5.82 12/26/2003 5.81 12/31/2003 5.85 01/08/2004 5.87 01/15/2004 5.66 01/22/2004 5.64 01/29/2004 5.68 02/05/2004 5.72 02/12/2004 5.66 02/19/2004 5.58 02/26/2004 5.58 03/04/2004 5.59 03/11/2004 5.41 03/18/2004 5.38 03/25/2004 5.40 04/01/2004 5.52 04/08/2004 5.79 04/15/2004 5.89 04/22/2004 5.94 04/29/2004 6.01 05/06/2004 6.12 05/13/2004 6.34 05/20/2004 6.30 05/27/2004 6.32 06/03/2004 6.28 06/10/2004 6.30 06/17/2004 6.32 06/24/2004 6.25 07/01/2004 6.21 07/08/2004 6.01 07/15/2004 6.00 07/22/2004 5.98 07/29/2004 6.08 08/05/2004 5.99 08/12/2004 5.85 08/19/2004 5.81 08/26/2004 5.82 09/02/2004 5.77 09/09/2004 5.83 09/16/2004 5.75 09/23/2004 5.70 09/30/2004 5.72 10/07/2004 5.82 10/14/2004 5.74 10/21/2004 5.69 10/28/2004 5.64 11/04/2004 5.70 11/11/2004 5.76 11/18/2004 5.74 11/24/2004 5.72 12/02/2004 5.81 12/09/2004 5.71 12/16/2004 5.68 12/22/2004 5.75 12/29/2004 5.81 01/06/2005 5.77 01/13/2005 5.74 01/20/2005 5.67 01/27/2005 5.66 02/03/2005 5.63 02/10/2005 5.57 02/17/2005 5.62 02/24/2005 5.69 03/03/2005 5.79 03/10/2005 5.85 03/17/2005 5.95 03/24/2005 6.01 03/31/2005 6.04 04/07/2005 5.93 04/14/2005 5.91 04/21/2005 5.80 04/28/2005 5.78 05/05/2005 5.75 05/12/2005 5.77 05/19/2005 5.71 05/26/2005 5.65 06/02/2005 5.62 06/09/2005 5.56 06/16/2005 5.63 06/23/2005 5.57 06/30/2005 5.53 07/07/2005 5.62 07/14/2005 5.66 07/21/2005 5.73 07/28/2005 5.77 08/04/2005 5.82 08/11/2005 5.89 08/18/2005 5.80 08/25/2005 5.77 09/01/2005 5.71 09/08/2005 5.71 09/15/2005 5.74 09/22/2005 5.80 09/29/2005 5.91 10/06/2005 5.98 10/13/2005 6.03 10/20/2005 6.10 10/27/2005 6.15 11/03/2005 6.31 11/10/2005 6.36 11/17/2005 6.37 11/23/2005 6.28 12/01/2005 6.26 12/08/2005 6.32 12/15/2005 6.30 12/22/2005 6.26 12/29/2005 6.22 01/05/2006 6.21 01/12/2006 6.15 01/19/2006 6.10 01/26/2006 6.12 02/02/2006 6.23 02/09/2006 6.24 02/16/2006 6.28 02/23/2006 6.26 03/02/2006 6.24 03/09/2006 6.37 03/16/2006 6.34 03/23/2006 6.32 03/30/2006 6.35 04/06/2006 6.43 04/13/2006 6.49 04/20/2006 6.53 04/27/2006 6.58 05/04/2006 6.59 05/11/2006 6.58 05/18/2006 6.60 05/25/2006 6.62 06/01/2006 6.67 06/08/2006 6.62 06/15/2006 6.63 06/22/2006 6.71 06/29/2006 6.78 07/06/2006 6.79 07/13/2006 6.74 07/20/2006 6.80 07/27/2006 6.72 08/03/2006 6.63 08/10/2006 6.55 08/17/2006 6.52 08/24/2006 6.48 08/31/2006 6.44 09/07/2006 6.47 09/14/2006 6.43 09/21/2006 6.40 09/28/2006 6.31 10/05/2006 6.30 10/12/2006 6.37 10/19/2006 6.36 10/26/2006 6.40 11/02/2006 6.31 11/09/2006 6.33 11/16/2006 6.24 11/22/2006 6.18 11/30/2006 6.14 12/07/2006 6.11 12/14/2006 6.12 12/21/2006 6.13 12/28/2006 6.18 01/04/2007 6.18 01/11/2007 6.21 01/18/2007 6.23 01/25/2007 6.25 02/01/2007 6.34 02/08/2007 6.28 02/15/2007 6.30 02/22/2007 6.22 03/01/2007 6.18 03/08/2007 6.14 03/15/2007 6.14 03/22/2007 6.16 03/29/2007 6.16 04/05/2007 6.17 04/12/2007 6.22 04/19/2007 6.17 04/26/2007 6.16 05/03/2007 6.16 05/10/2007 6.15 05/17/2007 6.21 05/24/2007 6.37 05/31/2007 6.42 06/07/2007 6.53 06/14/2007 6.74 06/21/2007 6.69 06/28/2007 6.67 07/05/2007 6.63 07/12/2007 6.73 07/19/2007 6.73 07/26/2007 6.69 08/02/2007 6.68 08/09/2007 6.59 08/16/2007 6.62 08/23/2007 6.52 08/30/2007 6.45 09/06/2007 6.46 09/13/2007 6.31 09/20/2007 6.34 09/27/2007 6.42 10/04/2007 6.37 10/11/2007 6.40 10/18/2007 6.40 10/25/2007 6.33 11/01/2007 6.26 11/08/2007 6.24 11/15/2007 6.24 11/21/2007 6.20 11/29/2007 6.10 12/06/2007 5.96 12/13/2007 6.11 12/20/2007 6.14 12/27/2007 6.17 01/03/2008 6.07 01/10/2008 5.87 01/17/2008 5.69 01/24/2008 5.48 01/31/2008 5.68 02/07/2008 5.67 02/14/2008 5.72 02/21/2008 6.04 02/28/2008 6.24 03/06/2008 6.03 03/13/2008 6.13 03/20/2008 5.87 03/27/2008 5.85 04/03/2008 5.88 04/10/2008 5.88 04/17/2008 5.88 04/24/2008 6.03 05/01/2008 6.06 05/08/2008 6.05 05/15/2008 6.01 05/22/2008 5.98 05/29/2008 6.08 06/05/2008 6.09 06/12/2008 6.32 06/19/2008 6.42 06/26/2008 6.45 07/03/2008 6.35 07/10/2008 6.37 07/17/2008 6.26 07/24/2008 6.63 07/31/2008 6.52 08/07/2008 6.52 08/14/2008 6.52 08/21/2008 6.47 08/28/2008 6.40 09/04/2008 6.35 09/11/2008 5.93 09/18/2008 5.78 09/25/2008 6.09 10/02/2008 6.10 10/09/2008 5.94 10/16/2008 6.46 10/23/2008 6.04 10/30/2008 6.46 11/06/2008 6.20 11/13/2008 6.14 11/20/2008 6.04 11/26/2008 5.97 12/04/2008 5.53 12/11/2008 5.47 12/18/2008 5.19 12/24/2008 5.14 12/31/2008 5.10 01/08/2009 5.01 01/15/2009 4.96 01/22/2009 5.12 01/29/2009 5.10 02/05/2009 5.25 02/12/2009 5.16 02/19/2009 5.04 02/26/2009 5.07 03/05/2009 5.15 03/12/2009 5.03 03/19/2009 4.98 03/26/2009 4.85 04/02/2009 4.78 04/09/2009 4.87 04/16/2009 4.82 04/23/2009 4.80 04/30/2009 4.78 05/07/2009 4.84 05/14/2009 4.86 05/21/2009 4.82 05/28/2009 4.91 06/04/2009 5.29 06/11/2009 5.59 06/18/2009 5.38 06/25/2009 5.42 07/02/2009 5.32 07/09/2009 5.20 07/16/2009 5.14 07/23/2009 5.20 07/30/2009 5.25 08/06/2009 5.22 08/13/2009 5.29 08/20/2009 5.12 08/27/2009 5.14 09/03/2009 5.08 09/10/2009 5.07 09/17/2009 5.04 09/24/2009 5.04 10/01/2009 4.94 10/08/2009 4.87 10/15/2009 4.92 10/22/2009 5.00 10/29/2009 5.03 11/05/2009 4.98 11/12/2009 4.91 11/19/2009 4.83 11/25/2009 4.78 12/03/2009 4.71 12/10/2009 4.81 12/17/2009 4.94 12/24/2009 5.05 12/31/2009 5.14 01/07/2010 5.09 01/14/2010 5.06 01/21/2010 4.99 01/28/2010 4.98 02/04/2010 5.01 02/11/2010 4.97 02/18/2010 4.93 02/25/2010 5.05 03/04/2010 4.97 03/11/2010 4.95 03/18/2010 4.96 03/25/2010 4.99 04/01/2010 5.08 04/08/2010 5.21 04/15/2010 5.07 04/22/2010 5.07 04/29/2010 5.06 05/06/2010 5.00 05/13/2010 4.93 05/20/2010 4.84 05/27/2010 4.78 06/03/2010 4.79 06/10/2010 4.72 06/17/2010 4.75 06/24/2010 4.69 07/01/2010 4.58 07/08/2010 4.57 07/15/2010 4.57 07/22/2010 4.56 07/29/2010 4.54 08/05/2010 4.49 08/12/2010 4.44 08/19/2010 4.42 08/26/2010 4.36 09/02/2010 4.32 09/09/2010 4.35 09/16/2010 4.37 09/23/2010 4.37 09/30/2010 4.32 10/07/2010 4.27 10/14/2010 4.19 10/21/2010 4.21 10/28/2010 4.23 11/04/2010 4.24 11/11/2010 4.17 11/18/2010 4.39 11/24/2010 4.40 12/02/2010 4.46 12/09/2010 4.61 12/16/2010 4.83 12/23/2010 4.81 12/30/2010 4.86 01/06/2011 4.77 01/13/2011 4.71 01/20/2011 4.74 01/27/2011 4.80 02/03/2011 4.81 02/10/2011 5.05 02/17/2011 5.00 02/24/2011 4.95 03/03/2011 4.87 03/10/2011 4.88 03/17/2011 4.76 03/24/2011 4.81 03/31/2011 4.86 04/07/2011 4.87 04/14/2011 4.91 04/21/2011 4.80 04/28/2011 4.78 05/05/2011 4.71 05/12/2011 4.63 05/19/2011 4.61 05/26/2011 4.60 06/02/2011 4.55 06/09/2011 4.49 06/16/2011 4.50 06/23/2011 4.50 06/30/2011 4.51 07/07/2011 4.60 07/14/2011 4.51 07/21/2011 4.52 07/28/2011 4.55 08/04/2011 4.39 08/11/2011 4.32 08/18/2011 4.15 08/25/2011 4.22 09/01/2011 4.22 09/08/2011 4.12 09/15/2011 4.09 09/22/2011 4.09 09/29/2011 4.01 10/06/2011 3.94 10/13/2011 4.12 10/20/2011 4.11 10/27/2011 4.10 11/03/2011 4.00 11/10/2011 3.99 11/17/2011 4.00 11/23/2011 3.98 12/01/2011 4.00 12/08/2011 3.99 12/15/2011 3.94 12/22/2011 3.91 12/29/2011 3.95 01/05/2012 3.91 01/12/2012 3.89 01/19/2012 3.88 01/26/2012 3.98 02/02/2012 3.87 02/09/2012 3.87 02/16/2012 3.87 02/23/2012 3.95 03/01/2012 3.90 03/08/2012 3.88 03/15/2012 3.92 03/22/2012 4.08 03/29/2012 3.99 04/05/2012 3.98 04/12/2012 3.88 04/19/2012 3.90 04/26/2012 3.88 05/03/2012 3.84 05/10/2012 3.83 05/17/2012 3.79 05/24/2012 3.78 05/31/2012 3.75 06/07/2012 3.67 06/14/2012 3.71 06/21/2012 3.66 06/28/2012 3.66 07/05/2012 3.62 07/12/2012 3.56 07/19/2012 3.53 07/26/2012 3.49 08/02/2012 3.55 08/09/2012 3.59 08/16/2012 3.62 08/23/2012 3.66 08/30/2012 3.59 09/06/2012 3.55 09/13/2012 3.55 09/20/2012 3.49 09/27/2012 3.40 10/04/2012 3.36 10/11/2012 3.39 10/18/2012 3.37 10/25/2012 3.41 11/01/2012 3.39 11/08/2012 3.40 11/15/2012 3.34 11/21/2012 3.31 11/29/2012 3.32 12/06/2012 3.34 12/13/2012 3.32 12/20/2012 3.37 12/27/2012 3.35 01/03/2013 3.34 01/10/2013 3.40 01/17/2013 3.38 01/24/2013 3.42 01/31/2013 3.53 02/07/2013 3.53 02/14/2013 3.53 02/21/2013 3.56 02/28/2013 3.51 03/07/2013 3.52 03/14/2013 3.63 03/21/2013 3.54 03/28/2013 3.57 04/04/2013 3.54 04/11/2013 3.43 04/18/2013 3.41 04/25/2013 3.40 05/02/2013 3.35 05/09/2013 3.42 05/16/2013 3.51 05/23/2013 3.59 05/30/2013 3.81 06/06/2013 3.91 06/13/2013 3.98 06/20/2013 3.93 06/27/2013 4.46 07/03/2013 4.29 07/11/2013 4.51 07/18/2013 4.37 07/25/2013 4.31 08/01/2013 4.39 08/08/2013 4.40 08/15/2013 4.40 08/22/2013 4.58 08/29/2013 4.51 09/05/2013 4.57 09/12/2013 4.57 09/19/2013 4.50 09/26/2013 4.32 10/03/2013 4.22 10/10/2013 4.23 10/17/2013 4.28 10/24/2013 4.13 10/31/2013 4.10 11/07/2013 4.16 11/14/2013 4.35 11/21/2013 4.22 11/27/2013 4.29 12/05/2013 4.46 12/12/2013 4.42 12/19/2013 4.47 12/26/2013 4.48 01/02/2014 4.53 01/09/2014 4.51 01/16/2014 4.41 01/23/2014 4.39 01/30/2014 4.32 02/06/2014 4.23 02/13/2014 4.28 02/20/2014 4.33 02/27/2014 4.37 03/06/2014 4.28 03/13/2014 4.37 03/20/2014 4.32 03/27/2014 4.40 04/03/2014 4.41 04/10/2014 4.34 04/17/2014 4.27 04/24/2014 4.33 05/01/2014 4.29 05/08/2014 4.21 05/15/2014 4.20 05/22/2014 4.14 05/29/2014 4.12 06/05/2014 4.14 06/12/2014 4.20 06/19/2014 4.17 06/26/2014 4.14 07/03/2014 4.12 07/10/2014 4.15 07/17/2014 4.13 07/24/2014 4.13 07/31/2014 4.12 08/07/2014 4.14 08/14/2014 4.12 08/21/2014 4.10 08/28/2014 4.10 09/04/2014 4.10 09/11/2014 4.12 09/18/2014 4.23 09/25/2014 4.20 10/02/2014 4.19 10/09/2014 4.12 10/16/2014 3.97 10/23/2014 3.92 10/30/2014 3.98 11/06/2014 4.02 11/13/2014 4.01 11/20/2014 3.99 11/26/2014 3.97 12/04/2014 3.89 12/11/2014 3.93 12/18/2014 3.80 12/24/2014 3.83 12/31/2014 3.87 01/08/2015 3.73 01/15/2015 3.66 01/22/2015 3.63 01/29/2015 3.66 02/05/2015 3.59 02/12/2015 3.69 02/19/2015 3.76 02/26/2015 3.80 03/05/2015 3.75 03/12/2015 3.86 03/19/2015 3.78 03/26/2015 3.69 04/02/2015 3.70 04/09/2015 3.66 04/16/2015 3.67 04/23/2015 3.65 04/30/2015 3.68 05/07/2015 3.80 05/14/2015 3.85 05/21/2015 3.84 05/28/2015 3.87 06/04/2015 3.87 06/11/2015 4.04 06/18/2015 4.00 06/25/2015 4.02 07/02/2015 4.08 07/09/2015 4.04 07/16/2015 4.09 07/23/2015 4.04 07/30/2015 3.98 08/06/2015 3.91 08/13/2015 3.94 08/20/2015 3.93 08/27/2015 3.84 09/03/2015 3.89 09/10/2015 3.90 09/17/2015 3.91 09/24/2015 3.86 10/01/2015 3.85 10/08/2015 3.76 10/15/2015 3.82 10/22/2015 3.79 10/29/2015 3.76 11/05/2015 3.87 11/12/2015 3.98 11/19/2015 3.97 11/25/2015 3.95 12/03/2015 3.93 12/10/2015 3.95 12/17/2015 3.97 12/24/2015 3.96 12/31/2015 4.01 01/07/2016 3.97 01/14/2016 3.92 01/21/2016 3.81 01/28/2016 3.79 02/04/2016 3.72 02/11/2016 3.65 02/18/2016 3.65 02/25/2016 3.62 03/03/2016 3.64 03/10/2016 3.68 03/17/2016 3.73 03/24/2016 3.71 03/31/2016 3.71 04/07/2016 3.59 04/14/2016 3.58 04/21/2016 3.59 04/28/2016 3.66 05/05/2016 3.61 05/12/2016 3.57 05/19/2016 3.58 05/26/2016 3.64 06/02/2016 3.66 06/09/2016 3.60 06/16/2016 3.54 06/23/2016 3.56 06/30/2016 3.48 07/07/2016 3.41 07/14/2016 3.42 07/21/2016 3.45 07/28/2016 3.48 08/04/2016 3.43 08/11/2016 3.45 08/18/2016 3.43 08/25/2016 3.43 09/01/2016 3.46 09/08/2016 3.44 09/15/2016 3.50 09/22/2016 3.48 09/29/2016 3.42 10/06/2016 3.42 10/13/2016 3.47 10/20/2016 3.52 10/27/2016 3.47 11/03/2016 3.54 11/10/2016 3.57 11/17/2016 3.94 11/23/2016 4.03 12/01/2016 4.08 12/08/2016 4.13 12/15/2016 4.16 12/22/2016 4.30 12/29/2016 4.32 01/05/2017 4.20 01/12/2017 4.12 01/19/2017 4.09 01/26/2017 4.19 02/02/2017 4.19 2/9/2017 4.17 2/16/2017 4.15 2/23/2017 4.16 3/2/2017 4.10 3/9/2017 4.21 3/16/2017 4.30 3/23/2017 4.23 3/30/2017 4.14 4/6/2017 4.10 4/13/2017 4.08 4/20/2017 3.97 4/27/2017 4.03 5/4/2017 4.02 5/11/2017 4.05 5/18/2017 4.02 5/25/2017 3.95 6/1/2017 3.94 6/8/2017 3.89 6/15/2017 3.91 6/22/2017 3.90 6/29/2017 3.88